JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 21.08.13 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 20.08.13 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 19.08.13 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 16.08.13 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 15.08.13 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 14.08.13 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 13.08.13 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 12.08.13 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 09.08.13 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 08.08.13 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 07.08.13 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 06.08.13 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 05.08.13 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 02.08.13 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 01.08.13 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 31.07.13 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 30.07.13 | 190,55 | 190,55 | 190,55 | 190,55 | 0 |
| 29.07.13 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 25.07.13 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 24.07.13 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 23.07.13 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 22.07.13 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 19.07.13 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 18.07.13 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
