KBC Bonds Emerging Markets (auss.)
WKN: 933995 / ISIN: LU0082283614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.03 | - | - | - | 545,34 | 0 |
| 11.12.03 | - | - | - | 544,84 | 0 |
| 10.12.03 | - | - | - | 546,53 | 0 |
| 09.12.03 | - | - | - | 546,94 | 0 |
| 08.12.03 | - | - | - | 546,94 | 0 |
| 05.12.03 | - | - | - | 545,26 | 0 |
| 04.12.03 | - | - | - | 542,48 | 0 |
| 03.12.03 | - | - | - | 541,13 | 0 |
| 02.12.03 | - | - | - | 540,32 | 0 |
| 01.12.03 | - | - | - | 539,10 | 0 |
| 28.11.03 | - | - | - | 538,78 | 0 |
| 27.11.03 | - | - | - | 540,24 | 0 |
| 26.11.03 | - | - | - | 540,07 | 0 |
| 25.11.03 | - | - | - | 540,62 | 0 |
| 24.11.03 | - | - | - | 540,36 | 0 |
| 21.11.03 | - | - | - | 540,61 | 0 |
| 20.11.03 | - | - | - | 538,41 | 0 |
| 19.11.03 | - | - | - | 538,14 | 0 |
| 18.11.03 | - | - | - | 539,17 | 0 |
| 17.11.03 | - | - | - | 539,17 | 0 |
| 14.11.03 | - | - | - | 538,81 | 0 |
| 13.11.03 | - | - | - | 537,65 | 0 |
| 12.11.03 | - | - | - | 535,24 | 0 |
| 11.11.03 | - | - | - | 534,20 | 0 |
| 10.11.03 | - | - | - | 533,62 | 0 |
