AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 14.03.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 13.03.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 12.03.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 11.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 08.03.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 07.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 06.03.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 05.03.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 04.03.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 28.02.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.02.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 26.02.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 25.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 22.02.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 21.02.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 20.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.02.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 18.02.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 15.02.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 14.02.13 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 13.02.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.02.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 11.02.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.02.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
