Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
WKN: LYX0PM / ISIN: LU0832435464Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 32,42 | 32,76 | 32,42 | 32,67 | - |
| 27.09.13 | 31,61 | 31,78 | 31,48 | 31,72 | - |
| 26.09.13 | 31,74 | 31,91 | 31,66 | 31,74 | - |
| 25.09.13 | 31,95 | 32,02 | 31,72 | 31,78 | - |
| 24.09.13 | 32,24 | 32,38 | 31,79 | 31,88 | - |
| 23.09.13 | 30,85 | 30,93 | 30,74 | 30,74 | - |
| 20.09.13 | 31,22 | 31,43 | 31,20 | 31,40 | - |
| 19.09.13 | 30,18 | 30,44 | 30,18 | 30,44 | - |
| 18.09.13 | 32,10 | 32,42 | 32,04 | 32,41 | - |
| 17.09.13 | 32,48 | 32,48 | 32,01 | 32,01 | - |
| 16.09.13 | 32,01 | 32,28 | 32,01 | 32,01 | - |
| 13.09.13 | 32,99 | 33,31 | 32,83 | 32,83 | - |
| 12.09.13 | 33,04 | 33,04 | 32,62 | 32,70 | - |
| 11.09.13 | 33,63 | 33,64 | 33,52 | 33,52 | - |
| 10.09.13 | 34,42 | 34,42 | 33,99 | 33,99 | - |
| 09.09.13 | 35,52 | 35,57 | 35,10 | 35,10 | - |
| 06.09.13 | 35,70 | 35,82 | 35,23 | 35,23 | - |
| 05.09.13 | 35,62 | 35,65 | 35,57 | 35,57 | - |
| 04.09.13 | 35,76 | 36,03 | 35,56 | 35,56 | - |
| 03.09.13 | 35,88 | 36,23 | 35,73 | 36,04 | - |
| 02.09.13 | 35,84 | 36,00 | 35,84 | 36,00 | - |
| 30.08.13 | 35,97 | 36,72 | 35,97 | 36,72 | - |
| 29.08.13 | 35,82 | 35,83 | 35,55 | 35,62 | - |
| 28.08.13 | 35,54 | 35,72 | 35,34 | 35,34 | - |
| 27.08.13 | 33,74 | 34,05 | 33,74 | 33,90 | - |
