HANSAsmart Select E I
WKN: A1JXM6 / ISIN: DE000A1JXM68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 21.08.13 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 20.08.13 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 19.08.13 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 16.08.13 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 15.08.13 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 14.08.13 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 13.08.13 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 12.08.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 09.08.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 08.08.13 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 07.08.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 05.08.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 02.08.13 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.08.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 31.07.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 30.07.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 29.07.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.07.13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 25.07.13 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 24.07.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 23.07.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 22.07.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.07.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.07.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
