Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 12.06.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.06.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.06.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.06.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.06.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 05.06.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 04.06.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 03.06.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 31.05.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 30.05.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 29.05.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 28.05.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 27.05.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.05.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.05.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 22.05.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 21.05.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.05.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 16.05.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 15.05.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 14.05.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 13.05.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.05.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 07.05.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
