CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 06.02.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.02.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 04.02.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 01.02.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 30.01.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 29.01.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 28.01.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.01.13 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 24.01.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.01.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.01.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 18.01.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.01.13 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.01.13 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 15.01.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.01.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 11.01.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.01.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 09.01.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.01.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 07.01.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.01.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 03.01.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 02.01.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
