FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 10.228 | 10.228 | 10.228 | 10.228 | - |
| 22.07.13 | 10.243 | 10.243 | 10.243 | 10.243 | - |
| 19.07.13 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 18.07.13 | 10.257 | 10.257 | 10.257 | 10.257 | - |
| 17.07.13 | 10.251 | 10.251 | 10.251 | 10.251 | - |
| 16.07.13 | 10.238 | 10.238 | 10.238 | 10.238 | - |
| 15.07.13 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 12.07.13 | 10.346 | 10.346 | 10.346 | 10.346 | - |
| 11.07.13 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 10.07.13 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 09.07.13 | 10.335 | 10.335 | 10.335 | 10.335 | - |
| 08.07.13 | 10.321 | 10.321 | 10.321 | 10.321 | - |
| 05.07.13 | 10.319 | 10.319 | 10.319 | 10.319 | - |
| 04.07.13 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 03.07.13 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 02.07.13 | 10.279 | 10.279 | 10.279 | 10.279 | - |
| 01.07.13 | 10.268 | 10.268 | 10.268 | 10.268 | - |
| 28.06.13 | 10.255 | 10.255 | 10.255 | 10.255 | - |
| 27.06.13 | 10.239 | 10.239 | 10.239 | 10.239 | - |
| 26.06.13 | 10.211 | 10.211 | 10.211 | 10.211 | - |
| 25.06.13 | 10.168 | 10.168 | 10.168 | 10.168 | - |
| 24.06.13 | 10.155 | 10.155 | 10.155 | 10.155 | - |
| 21.06.13 | 10.226 | 10.226 | 10.226 | 10.226 | - |
| 20.06.13 | 10.269 | 10.269 | 10.269 | 10.269 | - |
| 19.06.13 | 10.328 | 10.328 | 10.328 | 10.328 | - |
