AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.13 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 18.04.13 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 17.04.13 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 16.04.13 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 15.04.13 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 12.04.13 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 11.04.13 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 10.04.13 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 09.04.13 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 08.04.13 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 05.04.13 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 04.04.13 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 03.04.13 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 02.04.13 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.03.13 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 27.03.13 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 26.03.13 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 25.03.13 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 22.03.13 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 21.03.13 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 20.03.13 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 19.03.13 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 18.03.13 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 15.03.13 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 14.03.13 | 1.255 | 1.255 | 1.255 | 1.255 | - |
