DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 20.06.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 19.06.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 18.06.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 17.06.13 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 14.06.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 13.06.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 12.06.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 11.06.13 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 10.06.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 07.06.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 06.06.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 05.06.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 04.06.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 03.06.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 31.05.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 30.05.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 29.05.13 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 28.05.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.05.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 24.05.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 23.05.13 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 22.05.13 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 21.05.13 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 17.05.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
