ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 15.03.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 14.03.13 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 13.03.13 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 12.03.13 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 11.03.13 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 08.03.13 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 07.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 06.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 05.03.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 04.03.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 01.03.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 27.02.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 25.02.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.02.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 21.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 20.02.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.02.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 15.02.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 14.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 12.02.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.02.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.02.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.02.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
