DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 16.07.13 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 15.07.13 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 12.07.13 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 11.07.13 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 10.07.13 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 09.07.13 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 08.07.13 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 05.07.13 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 04.07.13 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 03.07.13 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 02.07.13 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 01.07.13 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 28.06.13 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 27.06.13 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 26.06.13 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 25.06.13 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 24.06.13 | 131,89 | 131,89 | 131,89 | 131,89 | - |
| 21.06.13 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 20.06.13 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 19.06.13 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 18.06.13 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 17.06.13 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 14.06.13 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 13.06.13 | 134,36 | 134,36 | 134,36 | 134,36 | - |
