ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 27.05.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 22.05.13 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 16.05.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.05.13 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 14.05.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 13.05.13 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 10.05.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 06.05.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 03.05.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 02.05.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 30.04.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.04.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.04.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 19.04.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.04.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 17.04.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 15.04.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.04.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 10.04.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.04.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.04.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 03.04.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.04.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.03.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
