Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 24.07.13 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 23.07.13 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 22.07.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 19.07.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 18.07.13 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 17.07.13 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 16.07.13 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 15.07.13 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 11.07.13 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 10.07.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 09.07.13 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.07.13 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 05.07.13 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 04.07.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 03.07.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.07.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 01.07.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 28.06.13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 27.06.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 26.06.13 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 25.06.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.06.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 21.06.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 20.06.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
