FISCH Bond EM Corporates Defensive Fund BD
WKN: A1C1UM / ISIN: LU0542658678Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 118,81 | 118,81 | 118,81 | 118,81 | - |
| 16.04.13 | 118,84 | 118,84 | 118,84 | 118,84 | - |
| 15.04.13 | 119,04 | 119,04 | 119,04 | 119,04 | - |
| 12.04.13 | 118,96 | 118,96 | 118,96 | 118,96 | - |
| 11.04.13 | 118,77 | 118,77 | 118,77 | 118,77 | - |
| 10.04.13 | 118,71 | 118,71 | 118,71 | 118,71 | - |
| 09.04.13 | 118,77 | 118,77 | 118,77 | 118,77 | - |
| 08.04.13 | 118,79 | 118,79 | 118,79 | 118,79 | - |
| 04.04.13 | 118,26 | 118,26 | 118,26 | 118,26 | - |
| 03.04.13 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 02.04.13 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 28.03.13 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 27.03.13 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 26.03.13 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 25.03.13 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 22.03.13 | 117,75 | 117,75 | 117,75 | 117,75 | - |
| 21.03.13 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 20.03.13 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 19.03.13 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 18.03.13 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 15.03.13 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 14.03.13 | 118,11 | 118,11 | 118,11 | 118,11 | - |
| 13.03.13 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 12.03.13 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 11.03.13 | 117,77 | 117,77 | 117,77 | 117,77 | - |
