C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 04.10.13 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 03.10.13 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 02.10.13 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 01.10.13 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 30.09.13 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 27.09.13 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 26.09.13 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 25.09.13 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 24.09.13 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 23.09.13 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 20.09.13 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 19.09.13 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 18.09.13 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 17.09.13 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 16.09.13 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 13.09.13 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 12.09.13 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 11.09.13 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 10.09.13 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 09.09.13 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 06.09.13 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 05.09.13 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 04.09.13 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 03.09.13 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
