Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.13 | 193,97 | 193,97 | 193,97 | 193,97 | - |
| 11.06.13 | 194,46 | 194,46 | 194,46 | 194,46 | - |
| 10.06.13 | 195,56 | 195,56 | 195,56 | 195,56 | - |
| 07.06.13 | 195,62 | 195,62 | 195,62 | 195,62 | - |
| 06.06.13 | 196,42 | 196,42 | 196,42 | 196,42 | - |
| 05.06.13 | 197,09 | 197,09 | 197,09 | 197,09 | - |
| 04.06.13 | 197,25 | 197,25 | 197,25 | 197,25 | - |
| 03.06.13 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 31.05.13 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 30.05.13 | 198,40 | 198,40 | 198,40 | 198,40 | - |
| 29.05.13 | 198,85 | 198,85 | 198,85 | 198,85 | - |
| 28.05.13 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 27.05.13 | 199,65 | 199,65 | 199,65 | 199,65 | - |
| 24.05.13 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 23.05.13 | 199,82 | 199,82 | 199,82 | 199,82 | - |
| 22.05.13 | 200,36 | 200,36 | 200,36 | 200,36 | - |
| 21.05.13 | 200,14 | 200,14 | 200,14 | 200,14 | - |
| 17.05.13 | 200,49 | 200,49 | 200,49 | 200,49 | - |
| 16.05.13 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 15.05.13 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 14.05.13 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 13.05.13 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 08.05.13 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 07.05.13 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 06.05.13 | 198,21 | 198,21 | 198,21 | 198,21 | - |
