Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.13 | 193,32 | 194,34 | 193,32 | 194,34 | 531 |
| 21.10.13 | 193,98 | 194,00 | 193,07 | 194,00 | 883 |
| 18.10.13 | 192,90 | 193,59 | 192,90 | 193,59 | 182 |
| 17.10.13 | 192,84 | 192,92 | 192,65 | 192,92 | 322 |
| 16.10.13 | 192,31 | 192,68 | 191,88 | 191,88 | 192 |
| 15.10.13 | 192,93 | 192,98 | 192,01 | 192,98 | 370 |
| 14.10.13 | 193,06 | 193,21 | 192,56 | 192,99 | 221 |
| 11.10.13 | 192,68 | 193,01 | 192,20 | 192,99 | 12156 |
| 10.10.13 | 192,63 | 192,97 | 192,57 | 192,97 | 340 |
| 08.10.13 | 193,24 | 193,24 | 192,62 | 192,62 | 168 |
| 07.10.13 | 193,85 | 193,85 | 192,90 | 193,24 | 261 |
| 04.10.13 | 192,72 | 193,02 | 192,72 | 192,91 | 183 |
| 03.10.13 | 192,58 | 192,58 | 192,44 | 192,44 | 162 |
| 02.10.13 | 193,24 | 193,24 | 192,87 | 193,09 | 102 |
| 01.10.13 | 192,77 | 193,04 | 192,30 | 192,30 | 173 |
| 30.09.13 | 192,92 | 192,92 | 191,86 | 192,70 | 407 |
| 27.09.13 | 192,50 | 192,57 | 191,92 | 192,57 | 165 |
| 26.09.13 | 192,32 | 192,32 | 192,22 | 192,22 | 280 |
| 24.09.13 | 191,99 | 192,67 | 191,64 | 192,67 | 140 |
| 23.09.13 | 192,19 | 192,19 | 192,18 | 192,18 | 67 |
| 20.09.13 | 191,77 | 191,77 | 191,39 | 191,39 | 18 |
| 19.09.13 | 191,97 | 191,97 | 191,00 | 191,49 | 54 |
| 18.09.13 | 190,82 | 191,81 | 190,82 | 191,81 | 19 |
| 17.09.13 | 190,77 | 191,20 | 190,64 | 191,20 | 287 |
| 16.09.13 | 191,32 | 191,32 | 190,36 | 190,90 | 225 |
