Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.10.13 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 01.10.13 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 30.09.13 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 27.09.13 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.09.13 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 25.09.13 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.09.13 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 23.09.13 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 20.09.13 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 19.09.13 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 18.09.13 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 17.09.13 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 16.09.13 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 13.09.13 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 12.09.13 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 11.09.13 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 10.09.13 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 09.09.13 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 06.09.13 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 05.09.13 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 04.09.13 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 03.09.13 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 02.09.13 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 30.08.13 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
