Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 972,87 | 974,79 | 965,23 | 965,23 | - |
| 01.10.13 | 973,01 | 974,78 | 965,22 | 965,22 | - |
| 30.09.13 | 972,87 | 974,78 | 965,22 | 965,22 | - |
| 27.09.13 | 973,01 | 974,78 | 965,22 | 965,22 | - |
| 26.09.13 | 972,86 | 974,78 | 965,22 | 965,22 | - |
| 25.09.13 | 973,00 | 974,77 | 965,21 | 965,21 | - |
| 24.09.13 | 972,85 | 974,77 | 965,21 | 965,21 | - |
| 23.09.13 | 974,75 | 974,76 | 965,20 | 965,20 | - |
| 20.09.13 | 972,99 | 974,76 | 965,20 | 965,20 | - |
| 19.09.13 | 974,75 | 974,76 | 965,20 | 965,20 | - |
| 18.09.13 | 972,98 | 974,75 | 965,19 | 965,19 | - |
| 17.09.13 | 972,98 | 974,75 | 965,19 | 965,19 | - |
| 16.09.13 | 972,68 | 974,75 | 965,19 | 965,19 | - |
| 13.09.13 | 972,83 | 974,74 | 965,18 | 965,18 | - |
| 12.09.13 | 972,82 | 974,74 | 965,18 | 965,18 | - |
| 11.09.13 | 972,82 | 974,73 | 965,17 | 965,17 | - |
| 10.09.13 | 972,82 | 974,73 | 965,17 | 965,17 | 10 |
| 09.09.13 | 965,18 | 974,73 | 965,17 | 965,17 | - |
| 06.09.13 | 972,81 | 974,72 | 965,16 | 965,16 | - |
| 05.09.13 | 972,80 | 974,71 | 965,16 | 965,16 | - |
| 04.09.13 | 972,95 | 974,71 | 965,15 | 965,15 | - |
| 03.09.13 | 974,71 | 974,71 | 974,69 | 974,69 | - |
| 02.09.13 | 974,70 | 974,71 | 974,70 | 974,71 | - |
| 30.08.13 | 974,71 | 974,71 | 974,70 | 974,71 | 1 |
| 29.08.13 | 972,70 | 974,71 | 965,15 | 965,15 | 10 |
