PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.06.13 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 13.06.13 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 12.06.13 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 11.06.13 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 10.06.13 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 07.06.13 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 06.06.13 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 05.06.13 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 04.06.13 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 03.06.13 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 31.05.13 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 30.05.13 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 29.05.13 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 28.05.13 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 24.05.13 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 23.05.13 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 22.05.13 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 21.05.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 20.05.13 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 17.05.13 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 16.05.13 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 15.05.13 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 14.05.13 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 13.05.13 | 22,14 | 22,14 | 22,14 | 22,14 | - |
