PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.06.13 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 13.06.13 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 12.06.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 11.06.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 10.06.13 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.06.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 06.06.13 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 05.06.13 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 04.06.13 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 03.06.13 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 31.05.13 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 30.05.13 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 29.05.13 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 28.05.13 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 24.05.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 23.05.13 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 22.05.13 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 21.05.13 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 20.05.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 17.05.13 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 16.05.13 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 15.05.13 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 14.05.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.05.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
