DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 30.07.13 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 29.07.13 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 26.07.13 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 25.07.13 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 24.07.13 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 23.07.13 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 22.07.13 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 19.07.13 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 18.07.13 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 17.07.13 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 16.07.13 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 15.07.13 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 12.07.13 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 11.07.13 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 10.07.13 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 09.07.13 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 08.07.13 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 05.07.13 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 04.07.13 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 03.07.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 02.07.13 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 01.07.13 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 28.06.13 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 27.06.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
