Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 13.406 | 13.406 | 13.406 | 13.406 | - |
| 13.09.13 | 13.357 | 13.357 | 13.357 | 13.357 | - |
| 12.09.13 | 13.309 | 13.309 | 13.309 | 13.309 | - |
| 11.09.13 | 13.333 | 13.333 | 13.333 | 13.333 | - |
| 10.09.13 | 13.323 | 13.323 | 13.323 | 13.323 | - |
| 09.09.13 | 13.223 | 13.223 | 13.223 | 13.223 | - |
| 06.09.13 | 13.178 | 13.178 | 13.178 | 13.178 | - |
| 05.09.13 | 13.154 | 13.154 | 13.154 | 13.154 | - |
| 04.09.13 | 13.059 | 13.059 | 13.059 | 13.059 | - |
| 03.09.13 | 13.044 | 13.044 | 13.044 | 13.044 | - |
| 02.09.13 | 12.990 | 12.990 | 12.990 | 12.990 | - |
| 30.08.13 | 12.918 | 12.918 | 12.918 | 12.918 | - |
| 29.08.13 | 12.967 | 12.967 | 12.967 | 12.967 | - |
| 28.08.13 | 12.838 | 12.838 | 12.838 | 12.838 | - |
| 27.08.13 | 12.809 | 12.809 | 12.809 | 12.809 | - |
| 26.08.13 | 13.022 | 13.022 | 13.022 | 13.022 | - |
| 23.08.13 | 13.021 | 13.021 | 13.021 | 13.021 | - |
| 22.08.13 | 13.002 | 13.002 | 13.002 | 13.002 | - |
| 21.08.13 | 12.933 | 12.933 | 12.933 | 12.933 | - |
| 20.08.13 | 12.965 | 12.965 | 12.965 | 12.965 | - |
| 19.08.13 | 13.011 | 13.011 | 13.011 | 13.011 | - |
| 16.08.13 | 13.080 | 13.080 | 13.080 | 13.080 | - |
| 15.08.13 | 13.103 | 13.103 | 13.103 | 13.103 | - |
| 14.08.13 | 13.250 | 13.250 | 13.250 | 13.250 | - |
| 13.08.13 | 13.270 | 13.270 | 13.270 | 13.270 | - |
