HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.05.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.05.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.05.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.05.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 14.05.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.05.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.05.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.05.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.05.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.05.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.05.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.04.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 29.04.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.04.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 25.04.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24.04.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 23.04.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.04.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 19.04.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 18.04.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 17.04.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.04.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.04.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.04.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
