Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 14.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 13.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 12.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 11.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 08.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 07.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 06.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 05.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 04.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 01.11.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 31.10.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 30.10.13 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 29.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 28.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 25.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 24.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 23.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 22.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 21.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 18.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 17.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 16.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 15.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 14.10.13 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
