Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 28.11.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 24.11.11 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 23.11.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 22.11.11 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 21.11.11 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 17.11.11 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.11.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.11.11 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 14.11.11 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 10.11.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 09.11.11 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 08.11.11 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 07.11.11 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 03.11.11 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 02.11.11 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 01.11.11 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 31.10.11 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 27.10.11 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 26.10.11 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 25.10.11 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 24.10.11 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 20.10.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 19.10.11 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 18.10.11 | 1.229 | 1.229 | 1.229 | 1.229 | - |
