JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 31.05.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 30.05.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 29.05.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 28.05.13 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 27.05.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 24.05.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 23.05.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 22.05.13 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 21.05.13 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 20.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 16.05.13 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 15.05.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.05.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 13.05.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.05.13 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 09.05.13 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 08.05.13 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 07.05.13 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.05.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 03.05.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.05.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 30.04.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 29.04.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.04.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
