BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 438,12 | 438,12 | 438,12 | 438,12 | - |
| 24.06.13 | 438,97 | 438,97 | 438,97 | 438,97 | - |
| 21.06.13 | 439,16 | 439,16 | 439,16 | 439,16 | - |
| 20.06.13 | 440,77 | 440,77 | 440,77 | 440,77 | - |
| 19.06.13 | 442,81 | 442,81 | 442,81 | 442,81 | - |
| 18.06.13 | 445,29 | 445,29 | 445,29 | 445,29 | - |
| 17.06.13 | 445,20 | 445,20 | 445,20 | 445,20 | - |
| 14.06.13 | 445,95 | 445,95 | 445,95 | 445,95 | - |
| 13.06.13 | 444,94 | 444,94 | 444,94 | 444,94 | - |
| 12.06.13 | 443,96 | 443,96 | 443,96 | 443,96 | - |
| 11.06.13 | 444,71 | 444,71 | 444,71 | 444,71 | - |
| 10.06.13 | 444,42 | 444,42 | 444,42 | 444,42 | - |
| 07.06.13 | 445,34 | 445,34 | 445,34 | 445,34 | - |
| 06.06.13 | 447,07 | 447,07 | 447,07 | 447,07 | - |
| 05.06.13 | 446,64 | 446,64 | 446,64 | 446,64 | - |
| 04.06.13 | 446,05 | 446,05 | 446,05 | 446,05 | - |
| 03.06.13 | 446,43 | 446,43 | 446,43 | 446,43 | - |
| 31.05.13 | 445,87 | 445,87 | 445,87 | 445,87 | - |
| 30.05.13 | 446,44 | 446,44 | 446,44 | 446,44 | - |
| 29.05.13 | 446,60 | 446,60 | 446,60 | 446,60 | - |
| 28.05.13 | 446,50 | 446,50 | 446,50 | 446,50 | - |
| 27.05.13 | 448,59 | 448,59 | 448,59 | 448,59 | - |
| 24.05.13 | 448,53 | 448,53 | 448,53 | 448,53 | - |
| 23.05.13 | 448,41 | 448,41 | 448,41 | 448,41 | - |
| 22.05.13 | 448,36 | 448,36 | 448,36 | 448,36 | - |
