Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 5.140 | 5.140 | 5.140 | 5.140 | - |
| 11.12.12 | 5.112 | 5.112 | 5.112 | 5.112 | - |
| 10.12.12 | 5.083 | 5.083 | 5.083 | 5.083 | - |
| 07.12.12 | 5.081 | 5.081 | 5.081 | 5.081 | - |
| 06.12.12 | 5.064 | 5.064 | 5.064 | 5.064 | - |
| 05.12.12 | 5.060 | 5.060 | 5.060 | 5.060 | - |
| 04.12.12 | 5.018 | 5.018 | 5.018 | 5.018 | - |
| 03.12.12 | 5.043 | 5.043 | 5.043 | 5.043 | - |
| 30.11.12 | 5.064 | 5.064 | 5.064 | 5.064 | - |
| 29.11.12 | 5.065 | 5.065 | 5.065 | 5.065 | - |
| 28.11.12 | 5.031 | 5.031 | 5.031 | 5.031 | - |
| 27.11.12 | 5.008 | 5.008 | 5.008 | 5.008 | - |
| 26.11.12 | 5.041 | 5.041 | 5.041 | 5.041 | - |
| 23.11.12 | 5.077 | 5.077 | 5.077 | 5.077 | - |
| 22.11.12 | 5.015 | 5.015 | 5.015 | 5.015 | - |
| 21.11.12 | 5.005 | 5.005 | 5.005 | 5.005 | - |
| 20.11.12 | 4.982 | 4.982 | 4.982 | 4.982 | - |
| 19.11.12 | 5.006 | 5.006 | 5.006 | 5.006 | - |
| 16.11.12 | 4.873 | 4.873 | 4.873 | 4.873 | - |
| 15.11.12 | 4.886 | 4.886 | 4.886 | 4.886 | - |
| 14.11.12 | 4.896 | 4.896 | 4.896 | 4.896 | - |
| 13.11.12 | 4.972 | 4.972 | 4.972 | 4.972 | - |
| 12.11.12 | 5.017 | 5.017 | 5.017 | 5.017 | - |
| 09.11.12 | 5.022 | 5.022 | 5.022 | 5.022 | - |
| 08.11.12 | 5.020 | 5.020 | 5.020 | 5.020 | - |
