Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 13.06.13 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 12.06.13 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 11.06.13 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.06.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 07.06.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.06.13 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 05.06.13 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 04.06.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 03.06.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 31.05.13 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 30.05.13 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 29.05.13 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 28.05.13 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 27.05.13 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24.05.13 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 23.05.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 22.05.13 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 21.05.13 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 20.05.13 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 17.05.13 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 16.05.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 15.05.13 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 14.05.13 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 13.05.13 | 26,20 | 26,20 | 26,20 | 26,20 | - |
