JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 25.09.13 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 24.09.13 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 23.09.13 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 20.09.13 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 19.09.13 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 18.09.13 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 17.09.13 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 16.09.13 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 13.09.13 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 12.09.13 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 11.09.13 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 10.09.13 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 09.09.13 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 06.09.13 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 05.09.13 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 04.09.13 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 03.09.13 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 02.09.13 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 30.08.13 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 29.08.13 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 28.08.13 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 27.08.13 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 26.08.13 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 23.08.13 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
