Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 19.08.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.08.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.08.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.08.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 13.08.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.08.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 07.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.08.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 01.08.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 31.07.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 30.07.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 29.07.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.07.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 24.07.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 23.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 22.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 19.07.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 18.07.13 | 997,72 | 997,72 | 997,72 | 997,72 | - |
| 17.07.13 | 999,11 | 999,11 | 999,11 | 999,11 | - |
| 15.07.13 | 1.000 | 1.000 | 1.000 | 1.000 | - |
