UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.13 | 67,95 | 68,08 | 67,66 | 67,66 | - |
| 11.11.13 | 67,85 | 68,27 | 67,85 | 68,07 | 15 |
| 08.11.13 | 67,39 | 67,99 | 67,39 | 67,80 | - |
| 07.11.13 | 67,47 | 68,10 | 67,47 | 67,57 | 144 |
| 06.11.13 | 67,48 | 67,85 | 67,48 | 67,57 | - |
| 05.11.13 | 67,57 | 67,59 | 67,35 | 67,39 | - |
| 04.11.13 | 67,45 | 67,82 | 67,45 | 67,64 | - |
| 01.11.13 | 67,36 | 67,76 | 67,36 | 67,56 | - |
| 31.10.13 | 66,90 | 67,74 | 66,90 | 67,43 | - |
| 30.10.13 | 67,42 | 67,78 | 67,42 | 67,54 | - |
| 29.10.13 | 67,01 | 67,51 | 67,01 | 67,37 | 350 |
| 28.10.13 | 67,32 | 67,36 | 67,00 | 67,00 | - |
| 25.10.13 | 66,86 | 67,41 | 66,86 | 67,18 | - |
| 24.10.13 | 66,94 | 67,35 | 66,94 | 67,14 | - |
| 23.10.13 | 66,42 | 66,90 | 66,42 | 66,69 | - |
| 22.10.13 | 66,06 | 66,89 | 66,06 | 66,81 | - |
| 21.10.13 | 66,19 | 66,38 | 66,16 | 66,16 | - |
| 18.10.13 | 66,04 | 66,23 | 66,03 | 66,04 | - |
| 17.10.13 | 66,02 | 66,02 | 65,67 | 65,67 | - |
| 16.10.13 | 65,54 | 66,15 | 65,54 | 65,82 | 52 |
| 15.10.13 | 65,21 | 65,92 | 65,21 | 65,56 | - |
| 14.10.13 | 64,70 | 65,45 | 64,70 | 65,29 | - |
| 11.10.13 | 65,00 | 65,34 | 65,00 | 65,13 | - |
| 10.10.13 | 64,11 | 65,12 | 64,11 | 65,02 | - |
| 09.10.13 | 63,85 | 64,28 | 63,76 | 63,77 | - |
