AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.13 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 23.04.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 22.04.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 19.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.04.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 17.04.13 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 16.04.13 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 15.04.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.04.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 11.04.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 10.04.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 08.04.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 05.04.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 04.04.13 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 03.04.13 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.04.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 28.03.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 27.03.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 26.03.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 25.03.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 22.03.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 21.03.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 20.03.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 19.03.13 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 18.03.13 | 1.137 | 1.137 | 1.137 | 1.137 | - |
