MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.07.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.07.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 12.07.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.07.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 10.07.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 09.07.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.07.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.07.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 04.07.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 03.07.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.07.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 28.06.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 27.06.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 26.06.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 25.06.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.06.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 21.06.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 19.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.06.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
