Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.07.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.07.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 04.07.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 03.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 02.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 01.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 28.06.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.06.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 24.06.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.06.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 20.06.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.06.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 18.06.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.06.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.06.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
