AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.13 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 28.05.13 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 27.05.13 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 24.05.13 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 23.05.13 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 22.05.13 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 21.05.13 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 17.05.13 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 16.05.13 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 15.05.13 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 14.05.13 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.05.13 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 10.05.13 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 08.05.13 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 07.05.13 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 06.05.13 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 03.05.13 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 02.05.13 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 30.04.13 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 29.04.13 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 26.04.13 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 25.04.13 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 24.04.13 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 23.04.13 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 22.04.13 | 1.212 | 1.212 | 1.212 | 1.212 | - |
