DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 25.07.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.07.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 23.07.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 22.07.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 19.07.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 18.07.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 17.07.13 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 16.07.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 15.07.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 12.07.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 11.07.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 10.07.13 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 09.07.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 08.07.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.07.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 04.07.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 03.07.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 02.07.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 01.07.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 28.06.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 27.06.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 26.06.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 25.06.13 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 24.06.13 | 56,54 | 56,54 | 56,54 | 56,54 | - |
