ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.13 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 24.04.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 23.04.13 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 22.04.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 19.04.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 18.04.13 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 17.04.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 16.04.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 15.04.13 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 12.04.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 11.04.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 10.04.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 09.04.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 05.04.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 04.04.13 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 03.04.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 02.04.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 28.03.13 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 27.03.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 26.03.13 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 25.03.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 22.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 21.03.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 20.03.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
