ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.07.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 09.07.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 08.07.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 05.07.13 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 04.07.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 03.07.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 02.07.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 01.07.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 28.06.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.06.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 26.06.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 24.06.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 20.06.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 19.06.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 17.06.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.06.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 13.06.13 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 11.06.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 10.06.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 07.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 06.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.06.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 04.06.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 03.06.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
