HSBC GIF Asia Pacific ex Japan Equity High Dividend IC
WKN: A0MX3T / ISIN: LU0197774135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.01.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 07.01.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 04.01.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03.01.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 02.01.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.12.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.12.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 24.12.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.12.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.12.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.12.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.12.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 14.12.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 13.12.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.12.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 11.12.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 10.12.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 07.12.12 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 06.12.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 05.12.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 04.12.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 03.12.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 30.11.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 29.11.12 | 17,86 | 17,86 | 17,86 | 17,86 | - |
