CondorChance-Universal
WKN: 939884 / ISIN: LU0112269146Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 22.08.12 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 21.08.12 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 20.08.12 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 17.08.12 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 16.08.12 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 14.08.12 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 13.08.12 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 09.08.12 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 08.08.12 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 07.08.12 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 06.08.12 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 03.08.12 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 02.08.12 | 34,76 | 34,76 | 34,76 | 34,76 | - |
| 01.08.12 | 34,77 | 34,77 | 34,77 | 34,77 | - |
| 31.07.12 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 30.07.12 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 27.07.12 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 26.07.12 | 34,23 | 34,23 | 34,23 | 34,23 | - |
| 25.07.12 | 34,23 | 34,23 | 34,23 | 34,23 | - |
| 24.07.12 | 34,53 | 34,53 | 34,53 | 34,53 | - |
| 23.07.12 | 34,51 | 34,51 | 34,51 | 34,51 | - |
| 20.07.12 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 19.07.12 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 18.07.12 | 34,71 | 34,71 | 34,71 | 34,71 | - |
