Pictet - Global Bonds-P EUR
WKN: A0PHKC / ISIN: LU0303495120Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.13 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 18.02.13 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 15.02.13 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 14.02.13 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 13.02.13 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 12.02.13 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 11.02.13 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 08.02.13 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 07.02.13 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 06.02.13 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 05.02.13 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 04.02.13 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 01.02.13 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 31.01.13 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 30.01.13 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 29.01.13 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 28.01.13 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 25.01.13 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 24.01.13 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 23.01.13 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 22.01.13 | 138,80 | 138,80 | 138,80 | 138,80 | - |
| 21.01.13 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 18.01.13 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 17.01.13 | 139,82 | 139,82 | 139,82 | 139,82 | - |
| 16.01.13 | 139,40 | 139,40 | 139,40 | 139,40 | - |
