Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 02.08.13 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 31.07.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 30.07.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 29.07.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 26.07.13 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 25.07.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 24.07.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 23.07.13 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 22.07.13 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 19.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 18.07.13 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 17.07.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 16.07.13 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 15.07.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 12.07.13 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 11.07.13 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 10.07.13 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 09.07.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 08.07.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 05.07.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 04.07.13 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 03.07.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 02.07.13 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 01.07.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
