BlackRock Global Funds - India Fund D2 EUR
WKN: A0Q0QL / ISIN: LU0288299570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 01.07.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.06.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.06.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28.06.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 27.06.11 | - | - | - | 18,26 | - |
| 24.06.11 | - | - | - | 18,09 | - |
| 22.06.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 21.06.11 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 20.06.11 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 17.06.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 16.06.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 15.06.11 | - | - | - | 18,28 | - |
| 14.06.11 | - | - | - | 18,25 | - |
| 10.06.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 09.06.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 08.06.11 | - | - | - | 18,07 | - |
| 07.06.11 | - | - | - | 18,07 | - |
| 06.06.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 03.06.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 01.06.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 31.05.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 30.05.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 27.05.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.05.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
