AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 03.12.12 | 87,18 | 87,18 | 87,18 | 87,18 | - |
| 30.11.12 | 86,86 | 86,86 | 86,86 | 86,86 | - |
| 29.11.12 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 28.11.12 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 27.11.12 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 26.11.12 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 23.11.12 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 21.11.12 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 20.11.12 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 19.11.12 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 16.11.12 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 15.11.12 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 14.11.12 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 13.11.12 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 09.11.12 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 08.11.12 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 07.11.12 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 06.11.12 | 86,96 | 86,96 | 86,96 | 86,96 | - |
| 05.11.12 | 87,21 | 87,21 | 87,21 | 87,21 | - |
| 02.11.12 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 31.10.12 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 26.10.12 | 86,35 | 86,35 | 86,35 | 86,35 | - |
| 25.10.12 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 24.10.12 | 85,96 | 85,96 | 85,96 | 85,96 | - |
