BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 25.06.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24.06.13 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 21.06.13 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 20.06.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.06.13 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 18.06.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 17.06.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 14.06.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.06.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.06.13 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 11.06.13 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 10.06.13 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 07.06.13 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 06.06.13 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 05.06.13 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 04.06.13 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 03.06.13 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 31.05.13 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.05.13 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 29.05.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 28.05.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 27.05.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.05.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 23.05.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
