AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 16.11.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 15.11.12 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 14.11.12 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 13.11.12 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 09.11.12 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 08.11.12 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 07.11.12 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 06.11.12 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 05.11.12 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 02.11.12 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 31.10.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 26.10.12 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 25.10.12 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 24.10.12 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 23.10.12 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 19.10.12 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 18.10.12 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 17.10.12 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 16.10.12 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 15.10.12 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 12.10.12 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 11.10.12 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 10.10.12 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 09.10.12 | 183,22 | 183,22 | 183,22 | 183,22 | - |
