Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 11.01.12 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 10.01.12 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 09.01.12 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 05.01.12 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 04.01.12 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 03.01.12 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 02.01.12 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 29.12.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 28.12.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 27.12.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 22.12.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 21.12.11 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 20.12.11 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 19.12.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 15.12.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 14.12.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.12.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 12.12.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.12.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.12.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 06.12.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.12.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 01.12.11 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 30.11.11 | 1.217 | 1.217 | 1.217 | 1.217 | - |
